. The offer, the latest for a British company by an overseas suitor, values London-listed Playtech at 680 pence ($9. PTEC — Playtech Share Price. Playtech Share News (PTEC) Follow PTEC. 60p. Register for an account to get ideas, ask questions or join the conversation. 00%. Last trade -. The company develops online and mobile casino games, bingo,Find the latest Playtech plc (PYTCF) stock quote, history, news and other vital information to help you with your stock trading and investing. Digital. 575. 50p 0. Playtech Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker PTEC. Last trade -. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Playtech Plc share price live 425. 0. Volatility Over Time:. PTEC — Playtech Share Price. 9m) for the six months ended 30 June 2022, a 73% increase from the prior-year period. 00 0. Last trade -. Founded in. Security Statement. 00%. 00p to 663. The company engages in the operation of. 01%, Aberdeen Asset Management with 4. PTEC — Playtech Share Price. 408. The. 632. 28/06/2023 13:00. LON) : Stock quote, stock chart, quotes, analysis, advice, financials and news for Stock Playtech plc | London Stock Exchange: PTEC | London Stock Exchange. com UK's comment guidelines. Website. More >> TSR Chart Determine the current value and yield of a given amount of stock. View recent trades and share price information for Playtech plc and other shares. It is listed on the London Stock Exchange and is a. 50p 0. 25 to the offer price. Updated Feb 3, 2022 – 12. . The dividend payout ratio is 45. Playtech Partnering. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. LON) : Stock quote, stock chart, quotes, analysis, advice, financials and news for Stock Playtech plc | London Stock Exchange: PTEC | London Stock Exchange The offer agreed by Playtech values the company at 680p a share, a 58 per cent premium to Friday’s closing price. Playtech Live Share Prices and Trades. Last trade -. The review of debt financing options was outlined to investors in Playtech’s H1 Interim Results announced on 22 September. 6 February 2023. Share Name Share Symbol Market Type Share ISIN Share Description; Playtech Plc: LSE:PTEC: London: Ordinary Share: IM00B7S9G985: ORD NPV Price Change % Change Share Price Bid Price Offer Price High Price Low. 52. 424. London Stock Exchange | London Stock Exchange. 601. 00p to 663. 00p 0. Playtech Share Price Alert; Tweet. Last trade -. Ask: 415. 00%. The company's open platform software allows customers to build and market casino games that include blackjack, baccarat, slots, and roulette. 80: 408. . Last trade -. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 00 0. Playtech plc. 23 March 2023. 06 (-2. Last trade -. Access our live Playtech Plc share price chart, free of charge. 527. 2 pence on 15 October 2021 (being the latest practicable date prior to publication of this announcement (the " Last Practicable Date "));Playtech plc (PTEC. Price To Cash Flow (Per Share TTM) 9. 50p 0. Capital at risk. 33: 52 Week High: UK£6. Tax Strategy. 577. Last trade -. The company's open platform software allows customers to build and market casino games. 4p, shares in Playtech are trading at a discount of -19. 00%. 574. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 50p 0. PTEC — Playtech Share Price. 17. Buy. Medium priority: 31/10/2023: A price above the moving average. Tue, 03rd Jan 2023 16:17. PTEC — Playtech Share Price. 2. 00 0. 55%. 00%. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Join in the Conversation with Playtech Share Discussion. Feb 7, 2017: £50M: Eyecon acquired by Playtech . 1 bln offer at yesterday’s general meeting. 604. representing a premium of approximately: · 58. 20p Buy: 387. 71) and traded as low as. 00 0. 00 0. Over the past six months, its share price has underperformed the FTSE All Share Index by-29. 00%. Last trade -. Sell. See the latest Playtech PLC stock price (XLON:PTEC), related news, valuation, dividends and more to help you make your investing decisions. 00 0. Latest share prices for Playtech (PTEC) including charting, last trade, news, history and share dealing online, buy and sell Playtech shares. 00p 0. PoliticsPlaytech Plc () Stock Market info Recommendations: Buy or sell Playtech stock? London Stock Market & Finance report, prediction for the future: You'll find the Playtech share forecasts, stock quote and buy / sell signals below. 534. 00: 307,108: 16:35:05: Industry Sector Turnover Profit EPS - Basic PE RatioShare Price Information for Playtech (PTEC) Share Price is delayed by 15 minutes . 05pm, first published at 8. 00%. 00%. 4 € cents), giving a total 2014. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. . (Sharecast News) - FTSE 250: 19,161. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Read all the latest Playtech plc (PTEC) Ord NPV share news, regulatory announcements and tips. Chat About PTEC Shares. Playtech plc is a platform, content, and service provider in the online gambling industry. Share Name Share Symbol Market Type Share ISIN Share Description; Playtech Plc: LSE:PTEC: London: Ordinary Share: IM00B7S9G985: ORD NPV Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price. PTEC — Playtech Share Price. 03. L stock on Yahoo Finance. Playtech plc Statement re share price movement Playtech the international designer,. Share Name Share Symbol Market Type Share ISIN Share Description; Playtech Plc: LSE:PTEC: London: Ordinary Share: IM00B7S9G985: ORD NPV Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price. 2 pence on 15 October 2021 (being the latest practicable date prior to publication of this announcement (the " Last Practicable Date ")); Playtech plc (PTEC. Playtech Limited12 October 2006 Playtech Limited Directors Share Options The Company announces that, the following directors of the Company were grantedoptions on 11 October 2006 over Playtech. 00p 0. The price at which you can sell a share or investment. See the latest Playtech PLC stock price (XLON:PTEC), related news, valuation, dividends and more to help you make your investing decisions. Research shows. 86. 00 0. 60 (1. 00p 0. Get the latest Playtech PLC (PYTCF) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. 20 - 380. 00p 0. Last trade -. 00 0. Share Price: 433. Get all the information on TPL Plastech with historic price charts for NSE / BSE. 00p 0. 00%. 00 (0. PTEC — Playtech Share Price. Share Name Share Symbol Market Type Share ISIN Share Description; Playtech Plc: LSE:PTEC: London: Ordinary Share: IM00B7S9G985: ORD NPV Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price. 00 6. 60. The casino games manufacturer Playtech has reported serious negative growth, with their share price falling by 9. Last trade -. 00%. TPL Plastech Share Price: Find the latest news on TPL Plastech Stock Price. Get Playtech PLC (PTEC. Quickspin’s mission is to cause a market-changing shift in quality and innovation through its games. Playtech is the world's largest online gaming software supplier traded on the London Stock Exchange Main Market, offering cutting-edge, value added solutions to the industry's leading operators. 29%. Analysts at Deutsche Bank slightly raised their target price on software firm Playtech from 602. 00 0. 580. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 33 per cent or 78. Playtech Share Price Alert; Tweet. At the. Playtech Share Chat. Discover historical prices for PTEC. Get the latest Playtech PLC (PTEC) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and. 524. PTEC — Playtech Share Price. Playtech PLC (LON:PTEC)'s stock had its "buy" rating reiterated by investment analysts at Citigroup Inc. Strong operating cash flow and share price performance despite pandemic headwinds. Experts & Broker view also get the TPL. GBX 0. Playtech Share News (PTEC) Follow PTEC. 00%. The difference between the bid and offer prices expressed as a percentage. T. Playtech PLC on Wednesday said it expects its 2023 outturn to top consensus, despite cautioning that growth will moderate as the year progresses. View real-time PTEC stock price and news, along with industry-best analysis. 5m. 45. The FTSE constituents are reviewed every quarter. 504. View the PTEC premarket stock price ahead of the market session or assess the after hours quote. 370. 50p 0. Sustainability Strategy and ESG Reporting Playtech PLC (PTEC) 425. The acquisition values Playtech at around £2. . November 24, 2023 at 02:17 pm EST. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 08% to 489. 12 analysts have issued 1 year price targets for Playtech's shares. Summary of all time highs, changes and price drops for Playtech; Historical stock prices; Current Share Price: UK£4. At each review some companies will exit and other will enter, this impacts share price and is a busy day of trading. Share Name Share Symbol Market Type Share ISIN Share Description; Playtech Plc: LSE:PTEC: London: Ordinary Share: IM00B7S9G985: ORD NPV Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price. 50p 0. Playtech Share News (PTEC) Follow PTEC. Find the latest Playtech plc (PTEC. Annual report and accounts - 2010. 00%. Enter the number of shares that you own. Last trade -. Over the past seven days T. ("Playtech" or the "Company") Update Statement on 2023 Annual General Meeting Voting Results. Playtech Share News (PTEC) Follow PTEC. At the current time, it is traded in one of the largest stock markets in the world – the London Stock Exchange Main Market – and its current share price is 284. Statement regarding Playtech plcPlaytech plc (PTEC) Ord NPV. 60. 2% lower at 612. com Staff. Quickspin’s mission is to cause a market-changing shift in quality and innovation through its games. 00 0. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 40: 52 Week Low The price of the first trade for any listed stock is its daily opening price. 8302:Find the latest Playtech plc (PYTCY) stock quote, history, news and other vital information to help you with your stock trading and investing. Sky News reported on Wednesday that the British online. As of the last closing price of 425. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. PTEC — Playtech Share Price. 80p. 00 0. Last trade -. PTEC — Playtech Share Price. PTEC — Playtech Share Price. 00%. 00 0. Last trade -. 508. (Reuters) -Aristocrat Leisure's bid for gambling software. Assess key data such as the daily change, high and low prices. Since Playtech's inception in 1999, its approach has been centred on the continual development of best-of-breed gaming products and content, and its. 530. 00 0. Playtech Share News (PTEC) Follow PTEC. AGM Statements & Details Playtech plc, the leading software provider. Charts powered by. Compared to the rest of the finance sector, this P/E ratio is lower than the current average, indicating that JPM stock is (slightly) cheaper than its peers. Sell. 00 0. Compared to the rest of the finance sector, this P/E ratio is lower than the current average, indicating that JPM stock is (slightly) cheaper than its peers. 00%. 23, 2023, 03:19 AM. 566%)Gambling. PTEC — Playtech Share Price. Manage your personalised Watchlist. Playtech share chat. 60: 150,778: 10:42:04: Industry SectorShare Price Information for Playtech (PTEC) Share Price is delayed by 15 minutes . Trade Now [AD] Share Name Share Symbol Market Type Share ISIN Share Description; Playtech Plc: LSE:PTEC: London: Ordinary Share: IM00B7S9G985: ORD NPV Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open. Eyecon . The value of your holding currently stands at. The FTSE250 technology. 00%. Last trade -. 90 GBX. Playtech plc (LON:PTEC – Get Free Report) crossed below its 200-day moving average during trading on Monday . 372. 00. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Investment Management . 00 0. 00 0. My valuation model shows that the intrinsic value for the stock is £6. Previous close The last price reported as traded during a given time period. 00p 0. This page (OTCMKTS:PYTCY) was last updated on 10/5/2023 by MarketBeat. 14 - Free Cash Flow: 271 157 112 286 Free Cash. 00 0. Participate in Share Chat. Sell. 00%. This payout ratio is at a healthy, sustainable level, below 75%. Enter the number of shares that you own. L Latest Trade 370 GBP -9. 85 and one half warrant. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. PTEC — Playtech Share Price. 29. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Buy. 00 0. 60p 0. Playtech currently has 309,294,243 shares in issue. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. L or other stocks and pay ZERO commission! Follow Playtech Plc share price and get more information. B90 Holdings. 50p 0. Playtech PLC specializes in gambling software for various online gambling networks that include online casinos, online bingo, mobile gaming, and online sports betting. There are typically 2 dividends per year (excluding specials), and the dividend cover is approximately 2. Level 2. In connection with the completion of the RTO, the Debenture will convert into units of NSG consisting of one common share, one half warrant with an exercise price of C$0. The firm noted it had seen a “recent slowdown in certain parts of Asia due to recent changing market conditions”. PTEC — Playtech Share Price. Last trade -. Playtech (LSE: PTEC) announces that on 9 December 2016 it purchased 300,000 ordinary shares in the Company on the London Stock Exchange (the "Repurchased Shares"), pursuant to the share buyback programme (the "Buyback Programme") announced on 6 December 2016. Playtech is registered under the ticker LSE:PTEC . It operates through three segments Retail, UK Online, and International. com - October 18 at 10:02 AM: Australia's Aristocrat Agrees On Terms To Buy Playtech For 680 Pence/share In Cash nasdaq. Playtech is a market leader in the gambling and financial trading industries. Monitor the latest movements within the Playtech Plc real time stock price chart below. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 00 0. Buy. Search stock, chart, recent trades, company information, trading information, company news, fundamentals. Playtech Share Price Down 9. 50p 0. See the most recent Playtech plc (LSE:PTEC) share price, news, company analysis, and price history from our financial experts. Per Widerstrom. Playtech PLC share price in real-time (A1J0S4 / IM00B7S9G985), charts and analyses, news, key data, turnovers, company data. 00%. The release notes that Aristocrat expects its NPATA to come in at $864 million in FY 2021 . 00%. 2bn, are trading well above a 680p-a-share bid accepted from Aristocrat, an Australian company. 06/10/2023. Use the Playtech stock price chart to monitor the movements of the stock within real-time. PTEC — Playtech Share Price. Still, many in the market are excited about the. 0. 570. See charts, performance, news, dividends, financials and more. nlmKcSNJ3sdwiSobpZ-xju6WSPzfLb618ZE4xr292E-Weoh2YjfQ1CCKPAShare Prices & Company Research . Playtech Share Price Alert; Tweet. 547. 8m, with reported profit declining by. Playtech plc. PTEC — Playtech Share Price. . 40 (0. Register for an account to get ideas, ask questions or join the conversation. Playtech acquisition challengers enter With regards to Aristocrat’s proposed acquisition of Playtech, which was announced on 18 October, the business reiterated that the 680 pence per share all-cash offer represents a 58% premium on Playtech’s undisturbed share price, and that the acquisition has received a unanimous. com Group beats Playtech on 8 of the 8 factors compared between. 60. null Offer for Playtech; Results Centre; Annual Reports; Share Price; Regulatory News; Financial Calendar; Shareholder Information. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 59% at close. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Last trade -. The stock has a 200-day moving average of GBX 456. Previous close The last price reported as traded during a given time period. 00 0. The Playtech share price has risen by 33. PTEC — Playtech Share Price. PTEC — Playtech Share Price. Last trade -. 00p 0. PTEC — Playtech Share Price. According to the company’s analysts, there are certainly reasons to think it will continue to perform well in the year ahead. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. co. L) stock quote, history, news and. Get Live Data. 1%. View dividend breakdownAs of November 2023 Playtech has a market cap of $1. 66M. 00%. Data from 31 Dec 2022 - 30 Sep 2023 Source: FactSet Research Systems Inc.